Jg捑̈ב֓

JPY EEEEE {E~
USD EEEEE AJEh
EUR EEEEE [
KRW EEEEE ؍EEH
MXN EEEEE LVREy\
IDR EEEEE ChlVAEsA
TWD EEEEE pEh
COP EEEEE RrAEy\
BRL EEEEE uWEA
GBP EEEEE CMXE|h
BDT EEEEE oOfVE^J
ZAR EEEEE AtJEh
CNY EEEEE EAiQj


N USD/JPY EUR/JPY KRW/JPY MXN/JPY IDR/JPY TWD/JPY COP/JPY BRL/JPY GBP/JPY BDT/JPY ZAR/JPY CNY/JPY
2011 1.10 83.13 107.29 0.07 6.78 0.01 2.83 0.04 49.26 129.19 1.14 12.13 12.52
2.10 82.42 112.57 0.07 6.84 0.01 2.86 0.04 49.44 132.48 1.14 11.42 12.49
3.10 82.77 115.03 0.07 6.89 0.01 2.81 0.04 50.00 133.90 1.14 12.01 12.59
4.10 84.69 122.63 0.08 7.21 0.01 2.93 0.05 53.59 138.73 1.14 12.67 12.94
5.10 80.61 115.81 0.07 6.93 0.01 2.82 0.04 49.88 131.92 1.08 11.99 12.40
6.10 80.09 116.76 0.07 6.77 0.01 2.79 0.04 50.45 131.35 1.07 11.88 12.35
7.10 80.58 114.96 0.08 6.92 0.01 2.80 0.05 51.45 129.39 1.07 11.92 12.46
8.10 77.25 109.94 0.07 6.23 0.01 2.67 0.04 47.65 125.94 1.02 10.60 11.99
9.10 77.54 107.13 0.07 6.17 0.01 2.63 0.04 46.50 123.59 1.03 10.72 12.13
10.10 76.73 102.58 0.06 5.69 0.01 2.50 0.04 43.33 119.28 1.00 9.53 12.01
11.10 77.68 106.57 0.07 5.77 0.01 2.56 0.04 44.43 124.49 1.00 9.80 12.26
12.10 77.64 103.67 0.07 5.67 0.01 2.55 0.04 42.75 121.42 0.99 9.45 12.22
2012 1.10 76.89 97.85 0.07 5.59 0.01 2.53 0.04 41.53 118.63 0.92 9.40 12.14
2.10 77.24 102.53 0.07 6.07 0.01 2.62 0.04 44.83 122.27 0.90 10.17 12.27
3.10 81.92 108.20 0.07 6.46 0.01 2.78 0.05 46.25 129.19 0.99 10.90 12.97
4.10 81.42 106.50 0.07 6.26 0.01 2.75 0.05 44.58 129.25 0.98 10.31 12.87
5.10 79.72 103.38 0.07 5.93 0.01 2.71 0.04 40.91 128.59 0.96 10.01 12.62
6.10 79.43 99.39 0.07 5.70 0.01 2.62 0.04 39.03 122.85 0.95 9.41 12.50
7.10 79.61 97.86 0.07 5.92 0.01 2.65 0.04 39.14 123.37 0.95 9.63 12.59
8.10 78.52 96.85 0.07 5.97 0.01 2.62 0.04 38.81 122.87 0.95 9.69 12.41
9.10 78.22 100.23 0.07 6.02 0.01 2.63 0.04 38.50 125.22 0.95 9.56 12.34
10.10 78.29 101.29 0.07 6.10 0.01 2.67 0.04 38.46 125.42 0.95 8.87 12.37
11.10 79.42 101.16 0.07 6.03 0.01 2.73 0.04 38.81 126.74 0.96 9.11 12.63
12.10 82.48 106.64 0.08 6.41 0.01 2.82 0.05 39.70 132.30 1.00 9.52 13.10
2013 1.10 87.50 114.36 0.08 6.85 0.01 3.01 0.05 42.83 140.35 1.07 10.18 13.91
2.10 92.61 123.77 0.08 7.28 0.01 3.10 0.05 46.88 146.36 1.16 10.42 14.71
3.10 95.98 124.81 0.09 7.60 0.01 3.23 0.05 49.30 143.23 1.18 10.55 15.27
4.10 99.13 129.39 0.09 8.15 0.01 3.29 0.05 49.74 151.59 1.25 11.06 15.82
5.10 99.14 130.17 0.09 8.27 0.01 3.37 0.05 49.34 153.92 1.25 11.01 16.03
6.10 97.54 128.89 0.09 7.63 0.01 3.27 0.05 45.60 151.70 1.23 9.77 15.79
7.10 101.08 129.81 0.09 7.85 0.01 3.35 0.05 44.59 150.63 1.28 10.01 16.35
8.10 96.50 129.01 0.09 7.66 0.01 3.22 0.05 42.30 149.86 1.22 9.84 15.66
9.10 99.59 131.50 0.09 7.56 0.01 3.35 0.05 43.10 156.05 1.27 9.95 16.15
10.10 97.25 131.68 0.09 7.37 0.01 3.30 0.05 43.99 155.70 1.23 9.74 15.84
11.10 99.01 132.38 0.09 7.51 0.01 3.35 0.05 42.56 158.57 1.25 9.57 16.14
12.10 103.08 141.38 0.10 8.00 0.01 3.49 0.05 44.27 168.73 1.31 9.96 16.86