カント取引先国の為替動向
JPY | ・・・・・ | 日本・円 |
USD | ・・・・・ | アメリカ・ドル |
EUR | ・・・・・ | ユーロ |
KRW | ・・・・・ | 韓国・ウォン |
MXN | ・・・・・ | メキシコ・ペソ |
IDR | ・・・・・ | インドネシア・ルピア |
TWD | ・・・・・ | 台湾・ドル |
COP | ・・・・・ | コロンビア・ペソ |
BRL | ・・・・・ | ブラジル・レアル |
GBP | ・・・・・ | イギリス・ポンド |
BDT | ・・・・・ | バングラデシュ・タカ |
ZAR | ・・・・・ | 南アフリカ・ランド |
CNY | ・・・・・ | 中国・ユアン(ゲン) |
年 | 月日 | USD/JPY | EUR/JPY | KRW/JPY | MXN/JPY | IDR/JPY | TWD/JPY | COP/JPY | BRL/JPY | GBP/JPY | BDT/JPY | ZAR/JPY | CNY/JPY |
2008 | 1.10 | 109.283 | 160.645 | 0.11672 | 9.99656 | 0.01160 | 3.36454 | 0.05500 | 61.90387 | 214.969 | 1.62608 | 15.90484 | 15.06557 |
2.10 | 107.380 | 155.753 | 0.11426 | 9.99570 | 0.01164 | 3.35427 | 0.05685 | 61.05493 | 208.941 | 1.59641 | 13.87404 | 14.95632 | |
3.10 | 102.721 | 157.708 | 0.10761 | 9.50986 | 0.01138 | 3.35338 | 0.05488 | 60.89323 | 206.834 | 1.51900 | 12.89652 | 14.46486 | |
4.10 | 102.358 | 161.087 | 0.10499 | 9.69349 | 0.01115 | 3.35884 | 0.05710 | 60.54429 | 201.649 | 1.51767 | 13.14574 | 14.63930 | |
5.10 | 103.322 | 159.490 | 0.09911 | 9.77283 | 0.01124 | 3.36614 | 0.05840 | 61.10559 | 201.761 | 1.53464 | 13.50833 | 14.80140 | |
6.10 | 105.494 | 166.243 | 0.10220 | 10.18906 | 0.01144 | 3.48116 | 0.06269 | 64.83952 | 208.091 | 1.56071 | 13.42242 | 15.25978 | |
7.10 | 107.336 | 168.481 | 0.10713 | 10.41451 | 0.01170 | 3.53147 | 0.06234 | 66.78998 | 211.796 | 1.59430 | 13.93622 | 15.67045 | |
8.10 | 110.217 | 165.430 | 0.10823 | 10.87320 | 0.01202 | 3.54007 | 0.06278 | 69.39805 | 211.751 | 1.62659 | 14.32886 | 16.09199 | |
9.10 | 107.715 | 152.226 | 0.09832 | 10.26867 | 0.01148 | 3.38157 | 0.05335 | 61.87163 | 189.587 | 1.59358 | 13.60405 | 15.77365 | |
10.10 | 100.481 | 137.341 | 0.07268 | 8.18753 | 0.01052 | 3.10293 | 0.04525 | 44.70855 | 173.521 | 1.49017 | 11.03565 | 14.75418 | |
11.10 | 98.3366 | 125.075 | 0.07526 | 7.71601 | 0.00888 | 2.99900 | 0.04259 | 45.81679 | 153.948 | 1.46946 | 9.70013 | 14.44915 | |
12.10 | 92.6374 | 119.427 | 0.06439 | 6.88930 | 0.008254 | 2.76493 | 0.04042 | 37.23276 | 137.290 | 1.37766 | 9.13823 | 13.49513 | |
2009 | 1.10 | 90.9388 | 123.887 | 0.06780 | 6.65576 | 0.008239 | 2.74251 | 0.04167 | 39.89960 | 138.329 | 1.37418 | 9.39803 | 13.32504 |
2.10 | 91.5918 | 118.840 | 0.06646 | 6.47771 | 0.007895 | 2.71406 | 0.03776 | 40.90217 | 135.958 | 1.35690 | 9.51391 | 13.41464 | |
3.10 | 98.5851 | 124.684 | 0.06352 | 6.46750 | 0.008192 | 2.83576 | 0.03919 | 41.54344 | 137.909 | 1.46178 | 9.40229 | 14.43091 | |
4.10 | 100.090 | 132.578 | 0.07567 | 7.54152 | 0.008848 | 2.96851 | 0.04188 | 45.79231 | 147.014 | 1.47883 | 10.99506 | 14.66405 | |
5.10 | 98.5120 | 134.299 | 0.07883 | 7.56984 | 0.009437 | 2.98590 | 0.04533 | 48.00990 | 150.071 | 1.46653 | 11.97561 | 14.46366 | |
6.10 | 98.0119 | 136.728 | 0.07780 | 7.28553 | 0.009801 | 2.99132 | 0.04760 | 50.34148 | 158.307 | 1.44755 | 12.07112 | 14.35882 | |
7.10 | 93.0269 | 129.801 | 0.07290 | 6.88392 | 0.009098 | 2.82327 | 0.04507 | 46.98138 | 150.458 | 1.37165 | 11.42820 | 13.63347 | |
8.10 | 97.6170 | 138.421 | 0.07974 | 7.54722 | 0.009811 | 2.98295 | 0.04861 | 53.62096 | 162.885 | 1.41885 | 12.29521 | 14.31963 | |
9.10 | 92.2618 | 133.970 | 0.07539 | 6.90282 | 0.009337 | 2.82638 | 0.04680 | 50.51428 | 152.472 | 1.35847 | 12.26838 | 13.53170 | |
10.10 | 89.1945 | 131.442 | 0.07660 | 6.72458 | 0.009472 | 2.76658 | 0.04811 | 51.40656 | 142.455 | 1.31754 | 12.11061 | 13.08580 | |
11.10 | 89.9951 | 134.566 | 0.07783 | 6.74197 | 0.009602 | 2.78063 | 0.04618 | 52.80875 | 150.576 | 1.32468 | 12.06871 | 13.20254 | |
12.10 | 88.0793 | 129.670 | 0.0758 | 6.8060 | 0.0091 | 2.7228 | 0.0433 | 49.9166 | 143.194 | 1.2512 | 11.6260 | 12.8801 | |
2010 | 1.10 | 92.6144 | 133.479 | 0.0823 | 7.2826 | 0.0100 | 2.9054 | 0.0462 | 53.6118 | 148.365 | 1.3364 | 12.5103 | 13.5625 |
2.10 | 89.4843 | 122.740 | 0.0769 | 6.7936 | 0.0096 | 2.7877 | 0.0448 | 48.0977 | 139.769 | 1.2683 | 11.5950 | 13.0890 | |
3.10 | 89.87 | 122.13 | 0.08 | 7.09 | 0.01 | 2.83 | 0.05 | 50.10 | 134.59 | 1.27 | 12.10 | 13.14 | |
4.10 | 93.46 | 125.43 | 0.08 | 7.66 | 0.01 | 2.96 | 0.05 | 52.58 | 143.47 | 1.33 | 12.87 | 13.68 | |
5.10 | 91.54 | 116.96 | 0.08 | 7.09 | 0.01 | 2.87 | 0.04 | 48.45 | 135.52 | 1.29 | 11.85 | 13.39 | |
6.10 | 91.40 | 109.58 | 0.07 | 7.11 | 0.01 | 2.82 | 0.05 | 49.43 | 132.63 | 1.29 | 11.78 | 13.36 | |
7.10 | 88.53 | 112.08 | 0.07 | 6.93 | 0.01 | 2.75 | 0.05 | 50.16 | 133.87 | 1.25 | 11.67 | 13.05 | |
8.10 | 85.68 | 113.57 | 0.07 | 6.77 | 0.01 | 2.70 | 0.05 | 48.68 | 136.61 | 1.21 | 11.86 | 12.65 | |
9.10 | 83.74 | 106.43 | 0.07 | 6.44 | 0.01 | 2.62 | 0.05 | 48.45 | 129.20 | 1.18 | 11.58 | 12.33 | |
10.10 | 81.88 | 114.17 | 0.07 | 6.59 | 0.01 | 2.65 | 0.05 | 47.83 | 130.68 | 1.15 | 11.88 | 12.25 | |
11.10 | 80.99 | 112.45 | 0.07 | 6.62 | 0.01 | 2.69 | 0.04 | 47.66 | 130.49 | 1.13 | 11.83 | 12.17 | |
12.10 | 83.87 | 111.17 | 0.07 | 6.75 | 0.01 | 2.79 | 0.04 | 49.31 | 132.42 | 1.16 | 12.13 | 12.58 |