Jg捑̈ב֓

JPY EEEEE {E~
USD EEEEE AJEh
EUR EEEEE [
KRW EEEEE ؍EEH
MXN EEEEE LVREy\
IDR EEEEE ChlVAEsA
TWD EEEEE pEh
COP EEEEE RrAEy\
BRL EEEEE uWEA
GBP EEEEE CMXE|h
BDT EEEEE oOfVE^J
ZAR EEEEE AtJEh
CNY EEEEE EAiQj


N USD/JPY EUR/JPY KRW/JPY MXN/JPY IDR/JPY TWD/JPY COP/JPY BRL/JPY GBP/JPY BDT/JPY ZAR/JPY CNY/JPY
2008 1.10 109.283 160.645 0.11672 9.99656 0.01160 3.36454 0.05500 61.90387 214.969 1.62608 15.90484 15.06557
2.10 107.380 155.753 0.11426 9.99570 0.01164 3.35427 0.05685 61.05493 208.941 1.59641 13.87404 14.95632
3.10 102.721 157.708 0.10761 9.50986 0.01138 3.35338 0.05488 60.89323 206.834 1.51900 12.89652 14.46486
4.10 102.358 161.087 0.10499 9.69349 0.01115 3.35884 0.05710 60.54429 201.649 1.51767 13.14574 14.63930
5.10 103.322 159.490 0.09911 9.77283 0.01124 3.36614 0.05840 61.10559 201.761 1.53464 13.50833 14.80140
6.10 105.494 166.243 0.10220 10.18906 0.01144 3.48116 0.06269 64.83952 208.091 1.56071 13.42242 15.25978
7.10 107.336 168.481 0.10713 10.41451 0.01170 3.53147 0.06234 66.78998 211.796 1.59430 13.93622 15.67045
8.10 110.217 165.430 0.10823 10.87320 0.01202 3.54007 0.06278 69.39805 211.751 1.62659 14.32886 16.09199
9.10 107.715 152.226 0.09832 10.26867 0.01148 3.38157 0.05335 61.87163 189.587 1.59358 13.60405 15.77365
10.10 100.481 137.341 0.07268 8.18753 0.01052 3.10293 0.04525 44.70855 173.521 1.49017 11.03565 14.75418
11.10 98.3366 125.075 0.07526 7.71601 0.00888 2.99900 0.04259 45.81679 153.948 1.46946 9.70013 14.44915
12.10 92.6374 119.427 0.06439 6.88930 0.008254 2.76493 0.04042 37.23276 137.290 1.37766 9.13823 13.49513
2009 1.10 90.9388 123.887 0.06780 6.65576 0.008239 2.74251 0.04167 39.89960 138.329 1.37418 9.39803 13.32504
2.10 91.5918 118.840 0.06646 6.47771 0.007895 2.71406 0.03776 40.90217 135.958 1.35690 9.51391 13.41464
3.10 98.5851 124.684 0.06352 6.46750 0.008192 2.83576 0.03919 41.54344 137.909 1.46178 9.40229 14.43091
4.10 100.090 132.578 0.07567 7.54152 0.008848 2.96851 0.04188 45.79231 147.014 1.47883 10.99506 14.66405
5.10 98.5120 134.299 0.07883 7.56984 0.009437 2.98590 0.04533 48.00990 150.071 1.46653 11.97561 14.46366
6.10 98.0119 136.728 0.07780 7.28553 0.009801 2.99132 0.04760 50.34148 158.307 1.44755 12.07112 14.35882
7.10 93.0269 129.801 0.07290 6.88392 0.009098 2.82327 0.04507 46.98138 150.458 1.37165 11.42820 13.63347
8.10 97.6170 138.421 0.07974 7.54722 0.009811 2.98295 0.04861 53.62096 162.885 1.41885 12.29521 14.31963
9.10 92.2618 133.970 0.07539 6.90282 0.009337 2.82638 0.04680 50.51428 152.472 1.35847 12.26838 13.53170
10.10 89.1945 131.442 0.07660 6.72458 0.009472 2.76658 0.04811 51.40656 142.455 1.31754 12.11061 13.08580
11.10 89.9951 134.566 0.07783 6.74197 0.009602 2.78063 0.04618 52.80875 150.576 1.32468 12.06871 13.20254
12.10 88.0793 129.670 0.0758 6.8060 0.0091 2.7228 0.0433 49.9166 143.194 1.2512 11.6260 12.8801
2010 1.10 92.6144 133.479 0.0823 7.2826 0.0100 2.9054 0.0462 53.6118 148.365 1.3364 12.5103 13.5625
2.10 89.4843 122.740 0.0769 6.7936 0.0096 2.7877 0.0448 48.0977 139.769 1.2683 11.5950 13.0890
3.10 89.87 122.13 0.08 7.09 0.01 2.83 0.05 50.10 134.59 1.27 12.10 13.14
4.10 93.46 125.43 0.08 7.66 0.01 2.96 0.05 52.58 143.47 1.33 12.87 13.68
5.10 91.54 116.96 0.08 7.09 0.01 2.87 0.04 48.45 135.52 1.29 11.85 13.39
6.10 91.40 109.58 0.07 7.11 0.01 2.82 0.05 49.43 132.63 1.29 11.78 13.36
7.10 88.53 112.08 0.07 6.93 0.01 2.75 0.05 50.16 133.87 1.25 11.67 13.05
8.10 85.68 113.57 0.07 6.77 0.01 2.70 0.05 48.68 136.61 1.21 11.86 12.65
9.10 83.74 106.43 0.07 6.44 0.01 2.62 0.05 48.45 129.20 1.18 11.58 12.33
10.10 81.88 114.17 0.07 6.59 0.01 2.65 0.05 47.83 130.68 1.15 11.88 12.25
11.10 80.99 112.45 0.07 6.62 0.01 2.69 0.04 47.66 130.49 1.13 11.83 12.17
12.10 83.87 111.17 0.07 6.75 0.01 2.79 0.04 49.31 132.42 1.16 12.13 12.58